ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMDY Yieldmax Amd Option Income Strategy ETF

9.69
0.16 (1.68%)
18 Jan 2025 - Closed
Delayed by 15 minutes

AMDY Jan 17 2025 14 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 565 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.204.903.610.00 %00
8.000.054.000.000.00 %00
9.000.351.000.790.00 %12
10.000.070.050.070.00 %075
11.000.050.050.050.00 %0372
12.000.020.050.020.00 %0357
13.000.012.000.010.00 %0302
14.000.050.050.050.00 %0565

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.581.004.580.00 %00
8.004.802.004.800.00 %00
9.000.050.500.050.00 %01
10.000.200.350.20-50.00 %27289
11.000.054.001.30-8.45 %287
12.002.004.902.500.00 %022
13.000.655.500.900.00 %01
14.004.004.604.500.00 %028