Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.60 | Volume | 790 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 1,752 | Day's Range | 6.00 - 32.00 |
| Open | 8.50 | Prev Close | 24.50 | Last Trade | 21/11/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 55.50 | 56.90 | 59.31 | 30.01 % | 79 | 1,588 |
| 5,895.00 | 51.30 | 52.40 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 46.80 | 48.00 | 46.89 | 21.63 % | 391 | 2,729 |
| 5,905.00 | 42.50 | 43.70 | 41.65 | 16.83 % | 160 | 414 |
| 5,910.00 | 38.60 | 39.60 | 38.20 | 17.54 % | 676 | 1,115 |
| 5,915.00 | 34.60 | 35.60 | 35.04 | 18.06 % | 284 | 772 |
| 5,920.00 | 30.90 | 31.70 | 34.07 | 26.19 % | 831 | 1,450 |
| 5,925.00 | 27.40 | 27.80 | 27.58 | 12.57 % | 790 | 1,752 |
| 5,930.00 | 24.00 | 24.40 | 24.00 | 10.09 % | 1,780 | 1,265 |
| 5,935.00 | 20.90 | 21.20 | 21.02 | 7.03 % | 1,105 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 2.30 | 2.40 | 2.35 | -85.13 % | 968 | 1,444 |
| 5,895.00 | 2.80 | 2.90 | 3.00 | -82.68 % | 951 | 685 |
| 5,900.00 | 3.40 | 3.60 | 3.50 | -81.95 % | 1,265 | 3,037 |
| 5,905.00 | 4.20 | 4.30 | 4.40 | -78.95 % | 265 | 414 |
| 5,910.00 | 5.00 | 5.20 | 5.20 | -77.29 % | 480 | 1,355 |
| 5,915.00 | 6.00 | 6.20 | 6.10 | -75.76 % | 260 | 634 |
| 5,920.00 | 7.20 | 7.40 | 7.40 | -72.79 % | 636 | 731 |
| 5,925.00 | 8.60 | 8.80 | 10.30 | -65.89 % | 706 | 740 |
| 5,930.00 | 10.20 | 10.40 | 10.40 | -66.95 % | 447 | 303 |
| 5,935.00 | 12.00 | 12.30 | 12.10 | -64.71 % | 337 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
