Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 555 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 740 | Day's Range | 11.60 - 40.12 |
| Open | 40.12 | Prev Close | 30.20 | Last Trade | 21/11/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 52.00 | 53.00 | 51.60 | 13.11 % | 78 | 1,588 |
| 5,895.00 | 47.70 | 48.80 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 43.60 | 44.60 | 37.87 | -1.76 % | 384 | 2,729 |
| 5,905.00 | 39.60 | 40.50 | 33.30 | -6.59 % | 159 | 414 |
| 5,910.00 | 35.70 | 36.60 | 36.80 | 13.23 % | 633 | 1,115 |
| 5,915.00 | 32.30 | 32.70 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 28.70 | 29.20 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 25.40 | 25.70 | 24.40 | -0.41 % | 751 | 1,752 |
| 5,930.00 | 22.20 | 22.60 | 23.20 | 6.42 % | 1,765 | 1,265 |
| 5,935.00 | 19.30 | 19.60 | 19.10 | -2.75 % | 1,053 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 4.00 | 4.20 | 3.90 | -75.32 % | 518 | 1,444 |
| 5,895.00 | 4.80 | 5.00 | 4.90 | -71.71 % | 630 | 685 |
| 5,900.00 | 5.60 | 5.80 | 5.70 | -70.60 % | 689 | 3,037 |
| 5,905.00 | 6.50 | 6.70 | 6.50 | -68.90 % | 216 | 414 |
| 5,910.00 | 7.60 | 7.90 | 7.50 | -67.25 % | 314 | 1,355 |
| 5,915.00 | 8.90 | 9.10 | 9.70 | -61.46 % | 218 | 634 |
| 5,920.00 | 10.30 | 10.60 | 9.90 | -63.60 % | 531 | 731 |
| 5,925.00 | 12.00 | 12.20 | 11.60 | -61.59 % | 555 | 740 |
| 5,930.00 | 13.80 | 14.10 | 14.40 | -54.24 % | 365 | 303 |
| 5,935.00 | 15.90 | 16.20 | 16.50 | -51.88 % | 244 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
