Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 456 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1,355 | Day's Range | 4.90 - 33.37 |
| Open | 25.98 | Prev Close | 22.90 | Last Trade | 21/11/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 53.10 | 54.30 | 59.31 | 30.01 % | 79 | 1,588 |
| 5,895.00 | 48.70 | 49.90 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 44.40 | 45.60 | 46.62 | 20.93 % | 390 | 2,729 |
| 5,905.00 | 40.20 | 41.20 | 41.65 | 16.83 % | 160 | 414 |
| 5,910.00 | 36.20 | 37.20 | 36.90 | 13.54 % | 662 | 1,115 |
| 5,915.00 | 32.50 | 33.30 | 33.42 | 12.60 % | 274 | 772 |
| 5,920.00 | 29.00 | 29.50 | 34.07 | 26.19 % | 831 | 1,450 |
| 5,925.00 | 25.60 | 26.00 | 26.50 | 8.16 % | 770 | 1,752 |
| 5,930.00 | 22.40 | 22.70 | 24.20 | 11.01 % | 1,777 | 1,265 |
| 5,935.00 | 19.30 | 19.70 | 19.90 | 1.32 % | 1,095 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 2.75 | 2.90 | 2.80 | -82.28 % | 863 | 1,444 |
| 5,895.00 | 3.30 | 3.50 | 3.40 | -80.37 % | 940 | 685 |
| 5,900.00 | 4.10 | 4.20 | 4.00 | -79.37 % | 1,226 | 3,037 |
| 5,905.00 | 4.90 | 5.00 | 5.10 | -75.60 % | 252 | 414 |
| 5,910.00 | 5.80 | 6.10 | 5.90 | -74.24 % | 456 | 1,355 |
| 5,915.00 | 7.00 | 7.20 | 6.90 | -72.59 % | 256 | 634 |
| 5,920.00 | 8.30 | 8.50 | 8.80 | -67.65 % | 635 | 731 |
| 5,925.00 | 9.80 | 10.10 | 10.30 | -65.89 % | 706 | 740 |
| 5,930.00 | 11.50 | 11.80 | 11.50 | -63.46 % | 432 | 303 |
| 5,935.00 | 13.50 | 13.80 | 13.20 | -61.50 % | 322 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
