Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Us Sc | LSE:CUS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1,133.50 | 2.60% | 44,684.50 | 234 | 16:29:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 44,622.00 | 44,747.00 | 44,739.00 | 43,652.50 | 43,719.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:47 | AT | 25 | 44,729.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
Ishr Msci Us Sc (CUS1) Charts1 Year Ishr Msci Us Sc Chart |
|
1 Month Ishr Msci Us Sc Chart |
Intraday Ishr Msci Us Sc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:47 | 44,729.00 | 25 | 11,182.25 | AT |
| 16:28:47 | 44,703.00 | 4 | 1,788.12 | AT |
| 16:02:31 | 44,570.62 | 11 | 4,902.77 | O |
| 15:59:50 | 44,617.00 | 1 | 446.17 | O |
| 15:55:21 | 44,588.00 | 1 | 445.88 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
