We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Us Sc | LSE:CUS1 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
40,688.00 | 40,781.00 | 40,777.00 | 40,720.50 | 40,777.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:48 | AT | 1 | 40,777.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s) |
Ishr Msci Us Sc (CUS1) Charts1 Year Ishr Msci Us Sc Chart |
|
1 Month Ishr Msci Us Sc Chart |
Intraday Ishr Msci Us Sc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-03-28 16:28:48 | 40,777.00 | 1 | 407.77 | AT |
2024-03-28 16:15:09 | 40,817.00 | 2 | 816.34 | O |
2024-03-28 16:09:24 | 40,796.50 | 28 | 11,423.02 | O |
2024-03-28 15:55:17 | 40,856.00 | 1 | 408.56 | O |
2024-03-28 15:15:48 | 40,632.00 | 1 | 406.32 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions