We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.35 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 2,069 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.40 | 4.65 | 4.55 | -20.59 % | 1 | 308 |
| 70.00 | 3.40 | 3.65 | 3.65 | -12.05 % | 12 | 267 |
| 71.00 | 2.46 | 2.74 | 2.95 | -4.84 % | 2 | 295 |
| 72.00 | 1.47 | 1.74 | 1.91 | -17.32 % | 51 | 469 |
| 73.00 | 0.94 | 0.99 | 0.96 | -39.62 % | 1,633 | 2,931 |
| 74.00 | 0.44 | 0.47 | 0.53 | -36.14 % | 772 | 1,415 |
| 75.00 | 0.17 | 0.19 | 0.20 | -56.52 % | 852 | 2,351 |
| 76.00 | 0.06 | 0.07 | 0.08 | -61.90 % | 457 | 4,996 |
| 77.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 811 | 813 |
| 78.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 43 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 30 | 598 |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 138 | 2,842 |
| 71.00 | 0.08 | 0.10 | 0.10 | 0.00 % | 333 | 1,242 |
| 72.00 | 0.20 | 0.22 | 0.22 | 10.00 % | 463 | 1,286 |
| 73.00 | 0.47 | 0.48 | 0.48 | 20.00 % | 975 | 3,281 |
| 74.00 | 0.96 | 1.00 | 0.98 | 22.50 % | 494 | 587 |
| 75.00 | 1.48 | 1.83 | 1.58 | 20.61 % | 88 | 197 |
| 76.00 | 2.39 | 2.79 | 2.12 | 12.77 % | 23 | 34 |
| 77.00 | 2.27 | 3.75 | 3.60 | 20.40 % | 10 | 21 |
| 78.00 | 4.40 | 4.70 | 3.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
