We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | NYSE:WFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.03% | 59.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.43 | 59.375 | 59.83 | 18,784,620 | 00:56:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.91 | -0.02 | -0.03% | 59.375 | 60.43 | 18,781,528 |
| 25 Apr 2024 | 59.93 | -0.67 | -1.11% | 59.60 | 60.96 | 24,000,650 |
| 24 Apr 2024 | 60.60 | -0.34 | -0.56% | 60.05 | 60.95 | 19,715,028 |
| 23 Apr 2024 | 60.94 | -0.16 | -0.26% | 60.81 | 61.76 | 21,677,033 |
| 22 Apr 2024 | 61.10 | 0.75 | 1.24% | 60.34 | 61.485 | 21,669,684 |
| 19 Apr 2024 | 60.35 | 1.61 | 2.74% | 58.855 | 60.85 | 34,331,428 |
| 18 Apr 2024 | 58.74 | 1.56 | 2.73% | 57.22 | 59.13 | 24,462,798 |
| 17 Apr 2024 | 57.18 | 0.77 | 1.37% | 56.65 | 57.63 | 18,862,464 |
| 16 Apr 2024 | 56.41 | -0.56 | -0.98% | 55.66 | 56.96 | 25,615,799 |
| 15 Apr 2024 | 56.97 | 0.50 | 0.89% | 56.735 | 57.98 | 19,405,876 |
| 12 Apr 2024 | 56.47 | -0.22 | -0.39% | 55.34 | 57.00 | 27,869,012 |
| 11 Apr 2024 | 56.69 | -0.25 | -0.44% | 55.625 | 57.03 | 18,997,841 |
| 10 Apr 2024 | 56.94 | -0.64 | -1.11% | 56.42 | 57.295 | 16,481,193 |
| 09 Apr 2024 | 57.58 | -0.21 | -0.36% | 56.87 | 57.99 | 10,645,297 |
| 08 Apr 2024 | 57.79 | 0.39 | 0.68% | 57.31 | 57.98 | 15,308,767 |
| 05 Apr 2024 | 57.40 | 0.72 | 1.27% | 56.57 | 57.62 | 11,078,128 |
| 04 Apr 2024 | 56.68 | -0.45 | -0.79% | 56.54 | 58.00 | 12,361,516 |
| 03 Apr 2024 | 57.13 | -0.22 | -0.38% | 56.85 | 57.96 | 13,185,371 |
| 02 Apr 2024 | 57.35 | -0.26 | -0.45% | 57.19 | 58.00 | 14,630,678 |
| 01 Apr 2024 | 57.61 | -0.35 | -0.60% | 57.26 | 57.88 | 11,035,176 |
| 28 Mar 2024 | 57.96 | 0.35 | 0.61% | 57.56 | 58.075 | 14,625,520 |
| 27 Mar 2024 | 57.61 | 0.93 | 1.64% | 56.38 | 57.64 | 13,759,792 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.98 | 61.76 | 58.855 | 60.55 | 24,278,765 | 0.93 | 1.58% |
| 1 Month | 57.88 | 61.76 | 55.34 | 58.30 | 19,017,565 | 2.03 | 3.51% |
| 3 Months | 48.46 | 61.76 | 47.45 | 55.70 | 19,189,396 | 11.45 | 23.63% |
| 6 Months | 39.05 | 61.76 | 38.62 | 50.84 | 18,372,456 | 20.86 | 53.42% |
| 1 Year | 40.31 | 61.76 | 36.40 | 46.26 | 17,907,254 | 19.60 | 48.62% |
| 3 Years | 44.13 | 61.76 | 35.25 | 46.24 | 22,089,169 | 15.78 | 35.76% |
| 5 Years | 47.55 | 61.76 | 20.76 | 40.09 | 26,328,254 | 12.36 | 25.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
