We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | NYSE:WFC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.62 | -2.23% | 71.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.35 | 68.10 | 72.35 | 21,253,323 | 00:41:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 71.05 | -1.60 | -2.20% | 68.10 | 72.35 | 21,251,733 |
| 06 Mar 2025 | 72.65 | -1.51 | -2.04% | 71.6288 | 73.89 | 19,524,457 |
| 05 Mar 2025 | 74.16 | 0.86 | 1.17% | 72.44 | 74.63 | 20,412,639 |
| 04 Mar 2025 | 73.30 | -3.73 | -4.84% | 71.34 | 75.85 | 28,853,705 |
| 03 Mar 2025 | 77.03 | -1.29 | -1.65% | 76.32 | 78.98 | 17,986,497 |
| 28 Feb 2025 | 78.32 | 1.70 | 2.22% | 76.5871 | 78.42 | 24,679,587 |
| 27 Feb 2025 | 76.62 | 0.17 | 0.22% | 76.375 | 77.92 | 13,737,757 |
| 26 Feb 2025 | 76.45 | 0.45 | 0.59% | 76.27 | 77.77 | 13,469,687 |
| 25 Feb 2025 | 76.00 | -1.22 | -1.58% | 74.93 | 78.035 | 15,670,683 |
| 24 Feb 2025 | 77.22 | -0.28 | -0.36% | 76.41 | 78.52 | 12,940,257 |
| 21 Feb 2025 | 77.50 | -1.13 | -1.44% | 77.33 | 79.45 | 18,204,518 |
| 20 Feb 2025 | 78.63 | -1.72 | -2.14% | 78.02 | 80.28 | 14,805,670 |
| 19 Feb 2025 | 80.35 | -0.43 | -0.53% | 79.97 | 80.645 | 13,915,950 |
| 18 Feb 2025 | 80.78 | 0.80 | 1.00% | 79.49 | 80.95 | 15,316,961 |
| 14 Feb 2025 | 79.98 | 1.13 | 1.43% | 78.89 | 80.3399 | 17,519,715 |
| 13 Feb 2025 | 78.85 | -0.40 | -0.50% | 78.605 | 79.655 | 10,075,660 |
| 12 Feb 2025 | 79.25 | -0.39 | -0.49% | 78.83 | 79.72 | 13,423,574 |
| 11 Feb 2025 | 79.64 | 0.54 | 0.68% | 77.81 | 79.965 | 16,677,791 |
| 10 Feb 2025 | 79.10 | -1.57 | -1.95% | 78.25 | 80.93 | 18,356,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.04 | 78.98 | 70.95 | 75.06 | 22,257,303 | -6.01 | -7.80% |
| 1 Month | 81.10 | 81.34 | 70.95 | 77.44 | 16,980,089 | -10.07 | -12.42% |
| 3 Months | 70.98 | 81.50 | 68.61 | 75.22 | 15,976,665 | 0.05 | 0.07% |
| 6 Months | 54.73 | 81.50 | 50.22 | 68.88 | 17,239,218 | 16.30 | 29.78% |
| 1 Year | 57.05 | 81.50 | 50.15 | 63.36 | 17,179,916 | 13.98 | 24.50% |
| 3 Years | 48.58 | 81.50 | 35.25 | 49.75 | 19,034,272 | 22.45 | 46.21% |
| 5 Years | 33.72 | 81.50 | 20.76 | 41.69 | 25,773,442 | 37.31 | 110.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
