Wells Fargo and Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wells Fargo and Company	NYSE:WFC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.3145	-0.42%	74.0255

High Price	Low Price	Open Price	Shares Traded	Last Trade
74.70	73.72	74.50	18,441,371	00:40:59

Wells Fargo (WFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	74.09	-0.25	-0.34%	73.72	74.70	18,440,958
15 Nov 2024	74.34	1.54	2.12%	72.89	74.41	18,795,797
14 Nov 2024	72.80	0.03	0.04%	72.5101	73.47	13,646,643
13 Nov 2024	72.77	0.17	0.23%	72.655	73.96	18,757,769
12 Nov 2024	72.60	0.04	0.06%	72.11	73.37	18,093,749
11 Nov 2024	72.56	2.52	3.60%	71.02	73.25	17,095,986
08 Nov 2024	70.04	0.22	0.32%	69.36	70.13	14,267,736
07 Nov 2024	69.82	-2.65	-3.66%	69.735	71.67	18,569,512
06 Nov 2024	72.47	8.40	13.11%	69.95	73.57	58,316,320
05 Nov 2024	64.07	0.37	0.58%	63.62	64.50	13,441,431
04 Nov 2024	63.70	-0.98	-1.52%	63.05	64.65	12,670,498
01 Nov 2024	64.68	-0.24	-0.37%	64.62	65.58	13,313,746
31 Oct 2024	64.92	-0.49	-0.75%	64.625	65.75	12,904,371
30 Oct 2024	65.41	0.11	0.17%	65.02	66.395	15,971,165
29 Oct 2024	65.30	-0.31	-0.47%	65.24	66.00	13,154,807
28 Oct 2024	65.61	1.08	1.67%	64.81	65.745	16,144,743
25 Oct 2024	64.53	-0.90	-1.38%	64.245	65.95	14,854,875
24 Oct 2024	65.43	0.87	1.35%	64.325	65.57	18,346,391
23 Oct 2024	64.56	-0.25	-0.39%	63.86	65.05	18,357,351
22 Oct 2024	64.81	0.79	1.23%	63.85	65.2075	26,164,344
21 Oct 2024	64.02	-0.34	-0.53%	63.92	64.685	15,602,143

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.42	74.41	71.33	73.04	17,264,796	2.61	3.65%
1 Month	64.48	74.41	63.05	68.43	18,493,147	9.55	14.80%
3 Months	57.02	74.41	50.22	60.87	18,193,290	17.01	29.82%
6 Months	61.06	74.41	50.15	59.20	17,490,231	12.97	21.23%
1 Year	42.90	74.41	42.15	56.10	17,962,820	31.13	72.55%
3 Years	49.63	74.41	35.25	48.28	20,401,229	24.40	49.15%
5 Years	53.80	74.41	20.76	40.87	26,095,078	20.23	37.59%