Share Name Share Symbol Market Type
Wells Fargo and Company NYSE:WFC NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.14 0.00 0.00 0.00 106 09:00:12

Wells Fargo (WFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202044.07-1.13-2.5%44.0245.6527,438,593
25 Feb 202045.20-1.22-2.63%44.9646.7930,635,210
24 Feb 202046.42-1.97-4.07%46.0047.4023,060,593
21 Feb 202048.391.052.22%47.1048.5921,685,923
20 Feb 202047.340.250.53%46.6847.4115,959,273
19 Feb 202047.090.100.21%46.9847.5515,580,196
18 Feb 202046.99-1.21-2.51%46.5348.1222,417,989
14 Feb 202048.200.060.12%47.7548.3215,493,738
13 Feb 202048.14020.260.54%47.2548.1912,494,235
12 Feb 202047.8798-0.11-0.23%47.7548.4916,625,971
11 Feb 202047.990.140.29%47.942248.3413,682,876
10 Feb 202047.850.050.1%47.4247.8718,113,685
07 Feb 202047.80-0.30-0.62%47.47548.0012,893,610
06 Feb 202048.10-0.26-0.54%47.84548.5017,423,055
05 Feb 202048.360.921.94%47.6548.4120,116,010
04 Feb 202047.440.320.68%47.1247.8415,004,530
03 Feb 202047.120.190.4%46.8647.7215,466,385
31 Jan 202046.93-0.98-2.05%46.7547.7723,052,671
30 Jan 202047.910.661.4%46.7647.9914,754,121
29 Jan 202047.25-0.27-0.56%47.2547.89516,149,274
28 Jan 202047.51640.420.88%47.2847.7915,957,445
27 Jan 202047.10-0.41-0.86%46.5247.41518,152,285
Download more Wells Fargo and Company Historical Data

Wells Fargo and Company (WFC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.9548.5944.0246.0523,755,918-2.81-5.99%
1 Month47.0848.5944.0247.1218,520,982-2.94-6.24%
3 Months53.4154.7544.0250.1320,034,606-9.27-17.36%
6 Months45.2354.7544.0250.2719,983,028-1.09-2.41%
1 Year49.5954.7543.3448.7820,448,001-5.45-10.99%
3 Years57.8166.3143.0252.3118,984,757-13.67-23.65%
5 Years54.8866.3143.0251.9318,474,013-10.74-19.57%
Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 09:19:14