We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 9.70 | 10.30 | 7.53 | 0.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 69.00 | 8.75 | 9.30 | 8.90 | 9.025 | 1.85 | 26.24 % | 10 | 74 | 21/1/2025 |
| 70.00 | 7.70 | 8.20 | 7.80 | 7.95 | 1.68 | 27.45 % | 19 | 526 | 21/1/2025 |
| 71.00 | 6.80 | 7.20 | 6.70 | 7.00 | 0.90 | 15.52 % | 14 | 186 | 21/1/2025 |
| 72.00 | 5.80 | 6.25 | 5.00 | 6.025 | 0.00 | 0.00 % | 0 | 4,447 | - |
| 73.00 | 4.75 | 5.20 | 4.97 | 4.975 | 0.76 | 18.05 % | 25 | 343 | 21/1/2025 |
| 74.00 | 3.85 | 4.15 | 3.85 | 4.00 | 1.07 | 38.49 % | 777 | 1,703 | 21/1/2025 |
| 75.00 | 2.84 | 3.05 | 3.01 | 2.945 | 0.61 | 25.42 % | 158 | 3,836 | 21/1/2025 |
| 76.00 | 1.96 | 2.31 | 2.13 | 2.135 | 0.48 | 29.09 % | 807 | 2,334 | 21/1/2025 |
| 77.00 | 1.21 | 1.28 | 1.31 | 1.245 | 0.23 | 21.30 % | 1,047 | 1,920 | 21/1/2025 |
| 78.00 | 0.61 | 0.66 | 0.62 | 0.635 | 0.04 | 6.90 % | 2,550 | 948 | 21/1/2025 |
| 79.00 | 0.24 | 0.28 | 0.29 | 0.26 | -0.04 | -12.12 % | 4,322 | 6,719 | 21/1/2025 |
| 80.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50 % | 2,459 | 1,081 | 21/1/2025 |
| 81.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 331 | 262 | 21/1/2025 |
| 82.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 151 | 193 | 21/1/2025 |
| 83.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 95 | 155 | 21/1/2025 |
| 84.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 52 | 142 | 21/1/2025 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 60 | 21/1/2025 |
| 86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 46 | 21/1/2025 |
| 87.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 270 | - |
| 69.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 114 | - |
| 70.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 13 | 1,900 | 21/1/2025 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 128 | 524 | 21/1/2025 |
| 72.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 64 | 569 | 21/1/2025 |
| 73.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 10 | 353 | 21/1/2025 |
| 74.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 145 | 1,250 | 21/1/2025 |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.18 | -75.00 % | 1,243 | 493 | 21/1/2025 |
| 76.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.32 | -71.11 % | 411 | 656 | 21/1/2025 |
| 77.00 | 0.31 | 0.34 | 0.34 | 0.325 | -0.47 | -58.02 % | 708 | 218 | 21/1/2025 |
| 78.00 | 0.69 | 0.75 | 0.74 | 0.72 | -0.62 | -45.59 % | 424 | 9 | 21/1/2025 |
| 79.00 | 1.29 | 1.60 | 1.29 | 1.445 | -0.90 | -41.10 % | 12 | 70 | 21/1/2025 |
| 80.00 | 2.12 | 2.49 | 2.40 | 2.305 | -0.65 | -21.31 % | 5 | 17 | 21/1/2025 |
| 81.00 | 2.58 | 3.30 | 0.00 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 3.85 | 4.45 | 4.00 | 4.15 | -1.53 | -27.67 % | 1 | 1 | 21/1/2025 |
| 83.00 | 4.85 | 5.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.85 | 6.40 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.80 | 7.35 | 12.90 | 7.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 86.00 | 7.90 | 8.35 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 8.85 | 9.40 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
