We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.80 | 5.70 | 7.25 | 0.00 % | 0 | 1 |
| 120.00 | 3.25 | 4.15 | 3.90 | -25.00 % | 21 | 18 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.01 | 0.01 | 0.03 | -95.08 % | 1,659 | 236 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.02 | 1.26 | 0.02 | 0.00 % | 0 | 150 |
| 120.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 5 | 187 |
| 121.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 562 | 1,542 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.11 | 0.36 | 0.26 | -65.79 % | 491 | 329 |
| 125.00 | 1.00 | 1.39 | 1.27 | -4.51 % | 86 | 354 |
| 126.00 | 1.82 | 2.53 | 2.50 | 11.61 % | 75 | 226 |
| 127.00 | 2.95 | 4.30 | 3.38 | 8.68 % | 5 | 44 |
| 128.00 | 3.00 | 5.50 | 4.36 | 3.81 % | 7 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
