We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 141 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 26/7/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.35 | 5.70 | 5.90 | 84.38 % | 12 | 82 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.35 | 3.55 | 3.30 | 214.29 % | 41 | 109 |
| 147.00 | 1.61 | 2.84 | 1.81 | 212.07 % | 115 | 255 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.07 | 0.20 | 0.14 | -22.22 % | 330 | 233 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 828 | 3,386 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 3,136 |
| 157.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.01 | 0.04 | 0.02 | -99.03 % | 206 | 256 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 1.26 | 0.91 | -71.02 % | 433 | 1,117 |
| 152.50 | 2.89 | 4.05 | 4.10 | -25.86 % | 1 | 33 |
| 155.00 | 5.00 | 7.50 | 6.70 | 2.45 % | 10 | 23 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
