We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 4.80 | 1.20 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 4.80 | 1.95 | 0.00 % | 0 | 7 |
| 85.00 | 0.05 | 4.80 | 1.90 | 0.00 % | 0 | 4 |
| 90.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 5.50 | 2.90 | 0.00 % | 0 | 2 |
| 80.00 | 5.10 | 10.00 | 3.10 | 0.00 % | 0 | 2 |
| 85.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
