We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensient Technologies Corp | NYSE:SXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.72 | 1.03% | 70.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.88 | 70.34 | 70.68 | 271,131 | 21:38:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 70.36 | 0.72 | 1.03% | 70.34 | 71.88 | 271,131 |
| 25 Apr 2024 | 69.64 | -0.39 | -0.56% | 68.755 | 69.86 | 243,092 |
| 24 Apr 2024 | 70.03 | 0.14 | 0.20% | 69.39 | 70.81 | 1,285,351 |
| 23 Apr 2024 | 69.89 | 0.92 | 1.33% | 68.92 | 70.35 | 365,165 |
| 22 Apr 2024 | 68.97 | -0.17 | -0.25% | 68.41 | 70.35 | 310,252 |
| 19 Apr 2024 | 69.14 | 0.91 | 1.33% | 67.80 | 69.20 | 189,088 |
| 18 Apr 2024 | 68.23 | 0.41 | 0.60% | 67.80 | 68.685 | 338,605 |
| 17 Apr 2024 | 67.82 | -0.46 | -0.67% | 67.81 | 69.37 | 145,870 |
| 16 Apr 2024 | 68.28 | -0.78 | -1.13% | 67.52 | 69.00 | 237,526 |
| 15 Apr 2024 | 69.06 | 0.74 | 1.08% | 68.2601 | 69.39 | 269,845 |
| 12 Apr 2024 | 68.32 | -1.25 | -1.80% | 67.815 | 69.28 | 149,300 |
| 11 Apr 2024 | 69.57 | 0.69 | 1.00% | 68.47 | 69.68 | 136,881 |
| 10 Apr 2024 | 68.88 | -2.88 | -4.01% | 68.12 | 69.65 | 224,221 |
| 09 Apr 2024 | 71.76 | 1.92 | 2.75% | 70.02 | 72.755 | 242,500 |
| 08 Apr 2024 | 69.84 | 2.53 | 3.76% | 67.91 | 70.575 | 222,806 |
| 05 Apr 2024 | 67.31 | -0.19 | -0.28% | 66.72 | 67.47 | 110,235 |
| 04 Apr 2024 | 67.50 | -1.14 | -1.66% | 67.45 | 69.54 | 104,659 |
| 03 Apr 2024 | 68.64 | 1.15 | 1.70% | 67.47 | 68.94 | 138,038 |
| 02 Apr 2024 | 67.49 | -1.20 | -1.75% | 67.03 | 68.24 | 278,902 |
| 01 Apr 2024 | 68.69 | -0.50 | -0.72% | 67.99 | 69.225 | 160,951 |
| 28 Mar 2024 | 69.19 | 0.28 | 0.41% | 68.6275 | 69.425 | 176,199 |
| 27 Mar 2024 | 68.91 | 1.39 | 2.06% | 68.08 | 69.01 | 257,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 71.88 | 67.80 | 69.76 | 478,816 | 2.56 | 3.78% |
| 1 Month | 69.22 | 72.755 | 66.72 | 69.23 | 271,906 | 1.14 | 1.65% |
| 3 Months | 62.07 | 72.755 | 55.02 | 66.90 | 245,846 | 8.29 | 13.36% |
| 6 Months | 55.99 | 72.755 | 55.02 | 63.92 | 236,044 | 14.37 | 25.67% |
| 1 Year | 72.54 | 78.70 | 52.90 | 63.92 | 246,611 | -2.18 | -3.01% |
| 3 Years | 85.34 | 106.32 | 52.90 | 75.73 | 213,906 | -14.98 | -17.55% |
| 5 Years | 69.66 | 106.32 | 38.24 | 68.08 | 255,605 | 0.70 | 1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
