We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensient Technologies Corp | NYSE:SXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.01% | 69.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.21 | 69.455 | 70.03 | 120,597 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 69.92 | -0.01 | -0.01% | 69.455 | 70.21 | 119,737 |
| 02 Jan 2025 | 69.93 | -1.33 | -1.87% | 69.725 | 71.59 | 141,483 |
| 31 Dec 2024 | 71.26 | 0.26 | 0.37% | 71.001 | 72.05 | 130,003 |
| 30 Dec 2024 | 71.00 | -1.18 | -1.63% | 70.88 | 71.73 | 143,017 |
| 27 Dec 2024 | 72.18 | -0.82 | -1.12% | 71.35 | 73.125 | 157,659 |
| 26 Dec 2024 | 73.00 | -0.43 | -0.59% | 72.515 | 73.225 | 142,660 |
| 24 Dec 2024 | 73.43 | 0.45 | 0.62% | 72.1924 | 73.495 | 35,704 |
| 23 Dec 2024 | 72.98 | -0.36 | -0.49% | 72.33 | 73.61 | 114,637 |
| 20 Dec 2024 | 73.34 | 0.34 | 0.47% | 72.435 | 74.0999 | 509,523 |
| 19 Dec 2024 | 73.00 | -0.79 | -1.07% | 72.89 | 74.47 | 187,729 |
| 18 Dec 2024 | 73.79 | -2.67 | -3.49% | 73.15 | 76.99 | 182,104 |
| 17 Dec 2024 | 76.46 | -0.78 | -1.01% | 75.83 | 77.60 | 186,981 |
| 16 Dec 2024 | 77.24 | -0.05 | -0.06% | 76.89 | 77.90 | 149,638 |
| 13 Dec 2024 | 77.29 | -0.09 | -0.12% | 76.40 | 77.33 | 98,796 |
| 12 Dec 2024 | 77.38 | 0.38 | 0.49% | 76.76 | 77.66 | 116,524 |
| 11 Dec 2024 | 77.00 | 0.36 | 0.47% | 76.93 | 78.015 | 245,855 |
| 10 Dec 2024 | 76.64 | -1.36 | -1.74% | 76.36 | 78.075 | 337,977 |
| 09 Dec 2024 | 78.00 | -0.10 | -0.13% | 77.87 | 79.73 | 155,951 |
| 06 Dec 2024 | 78.10 | 0.10 | 0.13% | 77.73 | 78.87 | 132,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.37 | 73.125 | 69.725 | 71.12 | 143,619 | -2.45 | -3.39% |
| 1 Month | 78.45 | 79.73 | 69.725 | 74.60 | 179,350 | -8.53 | -10.87% |
| 3 Months | 76.89 | 81.85 | 69.725 | 76.93 | 158,337 | -6.97 | -9.06% |
| 6 Months | 73.69 | 82.99 | 68.82 | 76.64 | 148,192 | -3.77 | -5.12% |
| 1 Year | 65.65 | 82.99 | 55.02 | 72.17 | 172,971 | 4.27 | 6.50% |
| 3 Years | 100.41 | 101.76 | 52.90 | 72.40 | 202,529 | -30.49 | -30.37% |
| 5 Years | 64.35 | 106.32 | 38.24 | 68.92 | 244,243 | 5.57 | 8.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
