Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 17.50 | 2.20 | 4.60 | 3.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.75 | 2.60 | 1.00 | 0.00 % | 0 | 9 |
| 22.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 419 |
| 25.00 | 0.35 | 2.55 | 0.35 | 0.00 % | 0 | 3 |
| 30.00 | 0.24 | 3.20 | 0.24 | 0.00 % | 0 | 4 |
| 35.00 | 2.05 | 1.95 | 2.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 17.50 | 0.10 | 1.70 | 1.40 | 0.00 % | 0 | 9 |
| 20.00 | 0.85 | 2.85 | 2.30 | 0.00 % | 0 | 14 |
| 22.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.40 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
