We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stevanato Group SpA | NYSE:STVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.47% | 21.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.645 | 21.09 | 21.50 | 435,401 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 21.54 | 0.02 | 0.09% | 21.09 | 21.645 | 435,401 |
| 23 Jan 2025 | 21.52 | 0.00 | 0.00% | 21.52 | 21.52 | 0 |
| 22 Jan 2025 | 21.52 | -0.66 | -2.98% | 21.40 | 23.29 | 248,632 |
| 21 Jan 2025 | 22.18 | -0.67 | -2.93% | 22.03 | 23.59 | 228,456 |
| 17 Jan 2025 | 22.85 | -0.06 | -0.26% | 22.49 | 23.48 | 142,329 |
| 16 Jan 2025 | 22.91 | 0.76 | 3.43% | 21.42 | 23.12 | 301,028 |
| 15 Jan 2025 | 22.15 | 0.50 | 2.31% | 21.54 | 22.665 | 375,424 |
| 14 Jan 2025 | 21.65 | -0.27 | -1.23% | 21.15 | 22.27 | 347,486 |
| 13 Jan 2025 | 21.92 | -1.02 | -4.45% | 21.86 | 22.92 | 241,544 |
| 10 Jan 2025 | 22.94 | -1.00 | -4.18% | 22.18 | 24.54 | 361,771 |
| 08 Jan 2025 | 23.94 | -0.17 | -0.71% | 23.37 | 24.99 | 325,221 |
| 07 Jan 2025 | 24.11 | 0.37 | 1.56% | 23.29 | 24.235 | 248,457 |
| 06 Jan 2025 | 23.74 | 0.06 | 0.25% | 23.26 | 24.70 | 325,467 |
| 03 Jan 2025 | 23.68 | 1.30 | 5.81% | 22.00 | 23.80 | 403,987 |
| 02 Jan 2025 | 22.38 | 0.59 | 2.71% | 21.90 | 23.45 | 252,135 |
| 31 Dec 2024 | 21.79 | 0.24 | 1.11% | 21.16 | 22.97 | 591,452 |
| 30 Dec 2024 | 21.55 | -0.06 | -0.28% | 20.635 | 21.68 | 373,762 |
| 27 Dec 2024 | 21.61 | -0.13 | -0.60% | 21.06 | 22.2099 | 354,493 |
| 26 Dec 2024 | 21.74 | 0.74 | 3.52% | 21.00 | 22.299 | 338,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.03 | 23.57 | 21.40 | 22.07 | 205,710 | -1.49 | -6.47% |
| 1 Month | 21.42 | 24.70 | 20.635 | 22.51 | 318,598 | 0.12 | 0.56% |
| 3 Months | 19.05 | 24.90 | 17.49 | 21.32 | 430,381 | 2.49 | 13.07% |
| 6 Months | 21.625 | 24.90 | 17.12 | 20.29 | 477,120 | -0.085 | -0.39% |
| 1 Year | 30.04 | 34.73 | 16.56 | 22.33 | 503,931 | -8.50 | -28.30% |
| 3 Years | 18.16 | 36.30 | 13.355 | 22.31 | 373,114 | 3.38 | 18.61% |
| 5 Years | 16.65 | 36.30 | 13.355 | 22.31 | 400,309 | 4.89 | 29.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
