We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stevanato Group SpA | NYSE:STVN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.78 | -3.66% | 20.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 20.21 | 20.84 | 613,658 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.56 | -0.78 | -3.66% | 20.21 | 21.50 | 613,658 |
| 19 Dec 2024 | 21.34 | -1.13 | -5.03% | 21.27 | 22.35 | 489,987 |
| 18 Dec 2024 | 22.47 | -1.20 | -5.07% | 22.42 | 23.90 | 945,507 |
| 17 Dec 2024 | 23.67 | 0.34 | 1.46% | 23.07 | 23.81 | 431,556 |
| 16 Dec 2024 | 23.33 | 0.02 | 0.09% | 22.79 | 23.57 | 319,256 |
| 13 Dec 2024 | 23.31 | 0.84 | 3.74% | 22.765 | 24.90 | 813,645 |
| 12 Dec 2024 | 22.47 | 0.71 | 3.26% | 21.40 | 22.62 | 305,567 |
| 11 Dec 2024 | 21.76 | 0.46 | 2.16% | 21.09 | 21.95 | 385,473 |
| 10 Dec 2024 | 21.30 | 0.74 | 3.60% | 20.515 | 21.40 | 296,869 |
| 09 Dec 2024 | 20.56 | 0.08 | 0.39% | 20.13 | 21.11 | 337,334 |
| 06 Dec 2024 | 20.48 | 0.34 | 1.69% | 19.83 | 20.61 | 208,261 |
| 05 Dec 2024 | 20.14 | 0.03 | 0.15% | 19.73 | 20.58 | 314,235 |
| 04 Dec 2024 | 20.11 | 0.04 | 0.20% | 19.56 | 20.35 | 212,571 |
| 03 Dec 2024 | 20.07 | 0.02 | 0.10% | 19.25 | 20.30 | 177,566 |
| 02 Dec 2024 | 20.05 | 0.02 | 0.10% | 19.34 | 20.52 | 435,478 |
| 29 Nov 2024 | 20.03 | 0.03 | 0.15% | 19.68 | 20.97 | 137,762 |
| 27 Nov 2024 | 20.00 | -0.04 | -0.20% | 19.49 | 20.15 | 343,064 |
| 26 Nov 2024 | 20.04 | 0.12 | 0.60% | 19.4734 | 20.28 | 279,052 |
| 25 Nov 2024 | 19.92 | 0.27 | 1.37% | 19.22 | 20.17 | 401,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.765 | 24.90 | 20.54 | 22.78 | 599,990 | -2.21 | -9.69% |
| 1 Month | 19.79 | 24.90 | 19.22 | 21.42 | 385,139 | 0.77 | 3.89% |
| 3 Months | 20.62 | 24.90 | 17.12 | 20.00 | 522,208 | -0.06 | -0.29% |
| 6 Months | 17.40 | 24.90 | 16.56 | 19.96 | 536,698 | 3.16 | 18.16% |
| 1 Year | 28.03 | 34.73 | 16.56 | 22.51 | 491,638 | -7.47 | -26.65% |
| 3 Years | 23.73 | 36.30 | 13.355 | 22.22 | 373,792 | -3.17 | -13.36% |
| 5 Years | 16.65 | 36.30 | 13.355 | 22.32 | 402,066 | 3.91 | 23.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
