ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Stevanato Group SpA	NYSE:STVN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.55	2.51%	22.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.56	21.64	22.13	137,411	22:30:00

Stevanato (STVN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	21.93	-0.61	-2.71%	21.58	22.65	216,741
04 Feb 2025	22.54	0.36	1.62%	21.6043	22.805	287,515
03 Feb 2025	22.18	-0.23	-1.03%	20.72	22.84	320,369
31 Jan 2025	22.41	0.48	2.19%	21.80	22.79	270,721
30 Jan 2025	21.93	0.49	2.29%	21.31	22.54	153,372
29 Jan 2025	21.44	0.53	2.53%	20.24	21.44	1,437,183
28 Jan 2025	20.91	-0.23	-1.09%	20.63	21.51	528,666
27 Jan 2025	21.14	-0.40	-1.86%	21.00	21.80	312,132
24 Jan 2025	21.54	0.02	0.09%	21.09	21.645	435,401
23 Jan 2025	21.52	0.00	0.00%	21.52	21.52	0
22 Jan 2025	21.52	-0.66	-2.98%	21.40	23.29	248,632
21 Jan 2025	22.18	-0.67	-2.93%	22.03	23.57	226,168
17 Jan 2025	22.85	-0.06	-0.26%	22.49	23.48	142,329
16 Jan 2025	22.91	0.76	3.43%	21.42	23.12	301,028
15 Jan 2025	22.15	0.50	2.31%	21.54	22.665	375,424
14 Jan 2025	21.65	-0.27	-1.23%	21.15	22.27	347,486
13 Jan 2025	21.92	-1.02	-4.45%	21.86	22.92	241,544
10 Jan 2025	22.94	-1.00	-4.18%	22.18	23.84	356,646
08 Jan 2025	23.94	-0.17	-0.71%	23.37	24.04	320,180
07 Jan 2025	24.11	0.37	1.56%	23.53	24.235	246,498
06 Jan 2025	23.74	0.06	0.25%	23.26	24.70	323,190

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.05	22.84	20.72	22.24	256,075	0.43	1.95%
1 Month	24.54	24.54	20.24	21.84	367,084	-2.06	-8.39%
3 Months	20.64	24.99	17.49	21.31	382,702	1.84	8.91%
6 Months	18.50	24.99	17.12	20.43	460,232	3.98	21.51%
1 Year	34.51	34.73	16.56	22.17	513,690	-12.03	-34.86%
3 Years	17.73	36.30	13.355	22.37	376,011	4.75	26.79%
5 Years	16.65	36.30	13.355	22.33	401,053	5.83	35.02%