We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.70 | 22.90 | 9.60 | 0.00 % | 0 | 7 |
| 70.00 | 13.70 | 18.00 | 23.80 | 0.00 % | 0 | 44 |
| 75.00 | 8.90 | 13.20 | 11.50 | 0.00 % | 0 | 194 |
| 80.00 | 5.00 | 8.00 | 13.80 | 0.00 % | 0 | 59 |
| 85.00 | 1.55 | 3.10 | 10.65 | 0.00 % | 0 | 57 |
| 90.00 | 0.60 | 1.05 | 2.30 | 0.00 % | 0 | 312 |
| 95.00 | 0.05 | 0.55 | 0.48 | 0.00 % | 0 | 545 |
| 100.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 168 |
| 105.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 5 |
| 65.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 134 |
| 70.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 59 |
| 75.00 | 0.20 | 0.70 | 0.55 | 0.00 % | 0 | 209 |
| 80.00 | 0.35 | 1.05 | 0.40 | 0.00 % | 0 | 230 |
| 85.00 | 1.70 | 3.10 | 1.50 | 0.00 % | 0 | 228 |
| 90.00 | 4.70 | 5.90 | 2.90 | 0.00 % | 0 | 123 |
| 95.00 | 7.50 | 11.80 | 2.85 | 0.00 % | 0 | 38 |
| 100.00 | 13.30 | 15.40 | 23.90 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 20.70 | 27.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
