ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SO Southern Co

82.83
-0.71 (-0.85%)
30 Jan 2025 - Closed
Delayed by 15 minutes

SO Jan 31 2025 88 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 31 Jan 2025
Offer 0.15 Open Interest 471 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SO Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.003.007.500.000.00 %00
79.002.205.900.000.00 %00
80.001.254.303.300.00 %03
81.001.002.152.450.00 %027
82.000.451.253.450.00 %0153
83.000.500.700.70-38.05 %8101
84.000.100.300.21-73.08 %163292
85.000.100.150.10-60.00 %176756
86.000.050.050.09-18.18 %1122,523
87.000.052.100.0525.00 %1177

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.102.150.100.00 %02
79.000.072.100.070.00 %02
80.000.051.100.050.00 %1109
81.000.100.200.15114.29 %97322
82.000.250.350.2525.00 %1139
83.000.550.750.5110.87 %339
84.001.201.751.3080.56 %147251
85.001.003.702.1553.57 %137
86.001.804.502.290.00 %021
87.003.805.804.5041.51 %13