We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 42 | Day's Range | 4.35 - 5.40 |
| Open | 5.40 | Prev Close | 5.19 | Last Trade | 29/7/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.70 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.70 | 42.80 | 31.52 | 0.00 % | 0 | 2 |
| 250.00 | 29.00 | 33.10 | 21.65 | 0.00 % | 0 | 5 |
| 260.00 | 20.20 | 23.50 | 22.50 | 19.36 % | 12 | 26 |
| 270.00 | 12.30 | 13.50 | 12.85 | 0.00 % | 0 | 54 |
| 280.00 | 5.30 | 6.20 | 5.98 | 0.50 % | 5 | 94 |
| 290.00 | 1.55 | 2.15 | 1.85 | 2.78 % | 3 | 79 |
| 300.00 | 0.35 | 0.65 | 0.50 | 900.00 % | 1 | 33 |
| 310.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 12 |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 10 |
| 240.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 8 |
| 250.00 | 0.05 | 0.65 | 0.45 | 0.00 % | 0 | 1,659 |
| 260.00 | 0.45 | 0.65 | 0.56 | -25.33 % | 11 | 82 |
| 270.00 | 1.40 | 2.00 | 1.65 | -48.44 % | 14 | 98 |
| 280.00 | 4.50 | 5.10 | 4.35 | -16.18 % | 4 | 42 |
| 290.00 | 10.60 | 12.10 | 10.49 | 0.00 % | 0 | 2 |
| 300.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.50 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.70 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
