We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 309 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 10/1/2025 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.70 | 12.50 | 10.35 | 0.00 % | 0 | 45 |
| 85.00 | 9.00 | 10.40 | 10.30 | 0.00 % | 0 | 29 |
| 87.50 | 6.80 | 7.70 | 8.00 | 0.00 % | 0 | 18 |
| 90.00 | 4.90 | 5.40 | 4.61 | 0.00 % | 0 | 141 |
| 92.50 | 3.00 | 3.30 | 3.10 | -20.51 % | 4 | 196 |
| 95.00 | 1.50 | 1.80 | 1.55 | -40.38 % | 533 | 1,103 |
| 97.50 | 0.65 | 0.85 | 0.70 | -46.15 % | 46 | 1,051 |
| 100.00 | 0.25 | 0.40 | 0.35 | -30.00 % | 4 | 858 |
| 105.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 643 |
| 110.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 2 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 10 | 224 |
| 85.00 | 0.05 | 0.70 | 0.18 | 0.00 % | 0 | 198 |
| 87.50 | 0.10 | 0.25 | 0.15 | -57.14 % | 3 | 187 |
| 90.00 | 0.35 | 0.50 | 0.30 | -33.33 % | 7 | 384 |
| 92.50 | 0.90 | 1.05 | 1.00 | 5.26 % | 77 | 224 |
| 95.00 | 1.85 | 2.10 | 1.63 | -4.12 % | 35 | 154 |
| 97.50 | 3.40 | 3.90 | 3.00 | -9.09 % | 2 | 134 |
| 100.00 | 4.50 | 6.10 | 5.68 | 3.27 % | 4 | 238 |
| 105.00 | 9.60 | 12.00 | 9.70 | 3.63 % | 1 | 152 |
| 110.00 | 14.50 | 17.50 | 19.10 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
