ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RBLX Roblox Corporation

60.13
1.22 (2.07%)
21 Dec 2024 - Closed
Delayed by 15 minutes

RBLX Dec 27 2024 55 Put

0.08 -0.17 (-68.00%)
Bid 0.03 Volume 164 Exp. Date 27 Dec 2024
Offer 0.09 Open Interest 253 Day's Range 0.08 - 0.45
Open 0.35 Prev Close 0.25 Last Trade 20/12/2024 20:39

RBLX Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.004.806.004.8519.75 %72477
56.003.954.903.9825.55 %66201
57.002.913.402.844.80 %37108
58.002.322.732.267.11 %150692
59.001.602.001.516.34 %194162
60.001.101.241.1618.37 %670740
61.000.690.770.65-5.80 %553406
62.000.280.450.41-10.87 %780457
63.000.210.260.250.00 %124229
64.000.110.150.14-12.50 %117297

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.030.090.08-68.00 %150253
56.000.070.130.13-64.86 %94302
57.000.190.250.23-66.18 %1,362768
58.000.350.410.42-58.00 %299491
59.000.600.680.65-49.22 %125117
60.000.951.081.20-36.84 %1401,040
61.001.261.731.88-37.75 %13310
62.002.022.432.4610.81 %4389
63.002.784.004.600.00 %040
64.002.246.304.300.00 %04