We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 31 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 31 | Day's Range | 0.55 - 0.95 |
| Open | 0.95 | Prev Close | 4.00 | Last Trade | 06/2/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.80 | 7.20 | 2.20 | 0.00 % | 0 | 11 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.00 | 4.20 | 2.26 | 737.04 % | 8 | 17 |
| 114.00 | 1.95 | 2.95 | 1.10 | 816.67 % | 2 | 7 |
| 115.00 | 1.15 | 1.40 | 0.92 | 820.00 % | 4 | 29 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.20 | 0.30 | 0.25 | 212.50 % | 5 | 6 |
| 118.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 5 |
| 119.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.25 | 0.05 | -70.59 % | 2 | 26 |
| 111.00 | 0.05 | 0.05 | 0.15 | -55.88 % | 2 | 19 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.05 | 0.20 | 0.35 | -78.79 % | 2 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.75 | 0.91 | -77.25 % | 31 | 31 |
| 117.00 | 1.20 | 1.40 | 2.30 | 0.00 % | 0 | 15 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.00 | 3.90 | 6.70 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
