Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.34 | 2.71 | 2.44 | -18.67 % | 11 | 17 |
| 12.00 | 1.48 | 2.64 | 2.09 | -7.93 % | 26 | 317 |
| 12.50 | 1.36 | 1.83 | 1.58 | -9.71 % | 56 | 170 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.30 | 0.78 | 0.69 | -5.48 % | 45 | 578 |
| 14.00 | 0.14 | 0.19 | 0.15 | -50.00 % | 516 | 1,414 |
| 14.50 | 0.03 | 0.05 | 0.05 | -54.55 % | 951 | 1,298 |
| 15.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 212 | 5,157 |
| 15.50 | 0.01 | 0.04 | 0.01 | -80.00 % | 197 | 1,762 |
| 16.00 | 0.03 | 0.23 | 0.03 | 0.00 % | 0 | 2,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 41 |
| 12.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 10 | 197 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.41 | 0.46 | 0.68 | 70.00 % | 1 | 202 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.70 | 2.02 | 2.05 | 40.41 % | 20 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
