We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.45 | Volume | 105 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 431 | Day's Range | 4.07 - 5.53 |
| Open | 5.53 | Prev Close | 9.98 | Last Trade | 04/12/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.65 | 11.05 | 11.45 | 124.51 % | 20 | 143 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.65 | 4.15 | 3.70 | 262.75 % | 4,791 | 3,941 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.90 | 1.02 | 0.96 | 357.14 % | 5,434 | 2,506 |
| 192.50 | 0.37 | 0.40 | 0.41 | 310.00 % | 1,664 | 1,713 |
| 195.00 | 0.14 | 0.16 | 0.15 | 650.00 % | 1,358 | 1,465 |
| 197.50 | 0.01 | 0.08 | 0.08 | 700.00 % | 583 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.04 | 0.07 | 0.06 | -82.35 % | 138 | 2,125 |
| 180.00 | 0.04 | 0.11 | 0.09 | -87.50 % | 1,290 | 2,908 |
| 182.50 | 0.12 | 0.22 | 0.18 | -87.92 % | 1,160 | 1,692 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.50 | 7.85 | 8.14 | -37.86 % | 1 | 48 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
