Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New York Times Co (NYT)
New York Times Co (NYT) Options

NYT New York Times Co

54.30

0.23 (0.43%)

01 Feb 2025 - Closed

Delayed by 15 minutes

NYT Feb 21 2025 60 Call

View Full NYT Chain

0.20 0.00 (0.00%)

Bid	0.10	Volume	2	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	154	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.20	Last Trade	31/1/2025 20:54

NYT Option Chain - 21 Feb 2025

NYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	13.40	16.30	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.70	5.90	4.80	0.00 %	0	7
55.00	1.35	1.55	1.45	2.84 %	3	65
60.00	0.10	0.20	0.20	0.00 %	2	154
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.95	2.15	2.57	0.00 %	0	11
60.00	5.40	6.20	5.73	0.00 %	1	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	19.40	22.60	0.00	0.00 %	0	0

Rockfire Resources

Georgina Energy

Sirius Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions