ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NYT New York Times Co

54.30
0.23 (0.43%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NYT Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date 21 Feb 2025
Offer 17.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NYT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0013.4016.300.000.00 %00
45.008.5011.300.000.00 %00
50.004.705.904.800.00 %07
55.001.351.551.452.84 %365
60.000.100.200.200.00 %2154
65.000.830.750.830.00 %01
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.350.500.43-14.00 %1297
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.0019.4022.600.000.00 %00