ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVS Novartis AG

97.11
0.34 (0.35%)
21 Dec 2024 - Closed
Delayed by 15 minutes

NVS Jan 17 2025 110 Call

0.10 -0.02 (-16.67%)
Bid 0.05 Volume 7 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 1,486 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.12 Last Trade 20/12/2024 18:24

NVS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
92.505.305.805.501.85 %61210
95.000.000.000.000.00 %00
95.000.000.000.000.00 %00
97.507.009.9029.000.00 %042
97.501.502.152.05-6.82 %255624
100.000.000.000.000.00 %00
100.000.051.151.00-13.04 %1341,608
105.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.250.400.50233.33 %199313
92.504.504.804.500.00 %026
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
95.000.951.251.31-2.96 %24334
97.500.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
100.003.003.803.840.00 %0590
105.000.000.000.000.00 %00