We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.70 | Volume | 52 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 19 | Day's Range | 8.64 - 14.43 |
| Open | 14.43 | Prev Close | 23.00 | Last Trade | 10/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 24.90 | 28.50 | 29.09 | -41.83 % | 4 | 62 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 19.10 | 22.10 | 24.09 | -42.41 % | 16 | 178 |
| 1,025.00 | 16.30 | 19.80 | 17.50 | 0.00 % | 162 | 0 |
| 1,030.00 | 12.70 | 17.80 | 13.80 | -55.48 % | 75 | 61 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 10.30 | 13.40 | 11.05 | -61.23 % | 46 | 239 |
| 1,045.00 | 8.70 | 10.40 | 8.80 | -61.74 % | 52 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 7.80 | 11.80 | 9.40 | 0.00 % | 11 | 0 |
| 1,010.00 | 9.30 | 13.60 | 12.15 | 96.92 % | 533 | 94 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 13.00 | 17.30 | 17.00 | 101.18 % | 38 | 200 |
| 1,025.00 | 15.10 | 19.90 | 17.26 | 78.86 % | 45 | 16 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 23.00 | 28.60 | 21.68 | 54.86 % | 31 | 359 |
| 1,045.00 | 25.00 | 32.50 | 28.67 | 70.65 % | 23 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
