We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.70 | 4.90 | 2.90 | 28.32 % | 1 | 3 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 1.35 | 1.09 | 51.39 % | 2 | 100 |
| 39.00 | 0.60 | 0.75 | 0.65 | 62.50 % | 10 | 442 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 6 | 91 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 91 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.30 | 0.40 | 0.35 | -69.57 % | 15 | 313 |
| 39.00 | 0.70 | 0.80 | 0.82 | -45.33 % | 6 | 80 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 2.45 | 1.90 | 0.00 % | 0 | 10 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
