Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

29.1186

0.8886 (3.15%)

23 Nov 2024 - Closed

Delayed by 15 minutes

MGY Dec 20 2024 20 Call

View Full MGY Chain

5.90 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	20 Dec 2024
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.90	Last Trade	- -

MGY Option Chain - 20 Dec 2024

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	16.50	12.56	0.00 %	0	12
17.50	10.20	14.00	0.00	0.00 %	0	0
20.00	7.80	11.50	5.90	0.00 %	0	0
22.50	5.70	8.90	5.00	0.00 %	0	110
25.00	3.50	5.70	4.00	17.65 %	6	311
30.00	0.35	0.65	0.35	0.00 %	264	1,354

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.30	0.10	0.00 %	0	27
17.50	0.10	0.20	0.10	0.00 %	0	141
20.00	0.10	1.00	0.10	0.00 %	0	242
22.50	0.50	1.25	0.50	0.00 %	0	107
25.00	0.20	0.40	0.20	0.00 %	4	174
30.00	2.85	3.20	2.85	0.00 %	0	17

Super Micro Computer

Golden Prospect Precious...

Tower Resources

Hochschild Mining

Surface Transforms

Michelmersh Brick

Hemogenyx Pharmaceuticals

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions