We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 121 | Day's Range | 0.90 - 0.99 |
| Open | 0.95 | Prev Close | 0.94 | Last Trade | 20/12/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 7.20 | 5.53 | 0.00 % | 0 | 6 |
| 14.00 | 4.00 | 4.50 | 4.60 | 0.00 % | 0 | 5 |
| 15.00 | 2.95 | 3.40 | 4.00 | 0.00 % | 0 | 7 |
| 16.00 | 2.05 | 3.60 | 2.25 | 0.00 % | 0 | 11 |
| 17.00 | 1.05 | 2.50 | 1.75 | 0.00 % | 0 | 61 |
| 18.00 | 0.85 | 1.00 | 0.90 | -4.26 % | 17 | 121 |
| 19.00 | 0.45 | 0.55 | 0.50 | -15.25 % | 70 | 317 |
| 20.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 40 | 879 |
| 21.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 368 |
| 22.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 10 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 162 |
| 17.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 43 |
| 18.00 | 0.05 | 0.75 | 0.76 | 52.00 % | 12 | 29 |
| 19.00 | 1.20 | 1.60 | 0.95 | 0.00 % | 0 | 61 |
| 20.00 | 0.40 | 2.10 | 1.60 | 0.00 % | 0 | 47 |
| 21.00 | 2.65 | 3.10 | 2.40 | 0.00 % | 0 | 1 |
| 22.00 | 2.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
