We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.58 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.24 | 4.95 | 2.21 | 0.00 % | 0 | 133 |
| 22.50 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.23 | 2.20 | 1.17 | -31.18 % | 10 | 126 |
| 23.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.16 | 0.20 | 0.25 | 0.00 % | 0 | 381 |
| 24.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 6 | 65 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 237 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.04 | 0.10 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 38 |
| 22.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 4 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 23.50 | 0.01 | 0.05 | 0.01 | -90.00 % | 1 | 22 |
| 24.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 2 | 99 |
| 24.50 | 0.48 | 4.80 | 0.48 | 0.00 % | 0 | 2 |
| 25.00 | 1.12 | 4.80 | 1.12 | 0.00 % | 0 | 0 |
| 25.50 | 0.17 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.06 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
