ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JBI Janus International Group Inc

8.18
-0.23 (-2.73%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

JBI Feb 21 2025 17.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

JBI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.306.004.900.00 %013
5.002.953.503.420.00 %09
7.500.700.950.80-20.00 %57814
10.000.050.100.08-11.11 %60749
12.500.050.050.050.00 %021
15.000.250.750.250.00 %02
17.500.150.750.150.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.250.050.250.00 %02
7.500.220.250.220.00 %020
10.001.751.901.750.00 %0324
12.504.204.402.350.00 %0154
15.006.607.100.000.00 %00
17.509.109.600.000.00 %00