ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JBI Janus International Group Inc

8.16
0.22 (2.77%)
06 Feb 2025 - Closed
Delayed by 15 minutes

JBI Feb 21 2025 7.5 Call

0.65 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 812 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

JBI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.405.804.900.00 %013
5.003.003.903.420.00 %09
7.500.600.750.650.00 %0812
10.000.050.050.050.00 %0860
12.500.050.100.050.00 %021
15.000.250.750.250.00 %02
17.500.150.750.150.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.250.050.250.00 %02
7.500.220.150.220.00 %020
10.001.751.951.750.00 %0324
12.504.204.402.350.00 %0154
15.006.607.100.000.00 %00
17.509.109.600.000.00 %00

Your Recent History

Delayed Upgrade Clock