We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janus International Group Inc | NYSE:JBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.71% | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.76 | 6.95 | 1,647,750 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.95 | -0.05 | -0.71% | 6.76 | 7.06 | 1,684,889 |
| 09 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 08 Jan 2025 | 7.00 | -0.37 | -5.02% | 6.99 | 7.33 | 2,485,043 |
| 07 Jan 2025 | 7.37 | -0.18 | -2.38% | 7.30 | 7.68 | 1,754,362 |
| 06 Jan 2025 | 7.55 | -0.02 | -0.26% | 7.55 | 7.88 | 1,385,581 |
| 03 Jan 2025 | 7.57 | 0.18 | 2.44% | 7.35 | 7.63 | 2,135,500 |
| 02 Jan 2025 | 7.39 | 0.04 | 0.54% | 7.29 | 7.50 | 1,957,491 |
| 31 Dec 2024 | 7.35 | -0.02 | -0.27% | 7.34 | 7.60 | 1,764,548 |
| 30 Dec 2024 | 7.37 | 0.01 | 0.14% | 7.27 | 7.465 | 1,183,913 |
| 27 Dec 2024 | 7.36 | -0.26 | -3.41% | 7.35 | 7.63 | 1,168,026 |
| 26 Dec 2024 | 7.62 | 0.05 | 0.66% | 7.48 | 7.67 | 1,066,987 |
| 24 Dec 2024 | 7.57 | -0.01 | -0.13% | 7.475 | 7.61 | 695,741 |
| 23 Dec 2024 | 7.58 | -0.05 | -0.66% | 7.42 | 7.62 | 1,284,073 |
| 20 Dec 2024 | 7.63 | 0.15 | 2.01% | 7.39 | 7.7256 | 2,316,983 |
| 19 Dec 2024 | 7.48 | 0.00 | 0.00% | 7.295 | 7.58 | 1,745,128 |
| 18 Dec 2024 | 7.48 | -0.20 | -2.60% | 7.415 | 7.92 | 2,076,077 |
| 17 Dec 2024 | 7.68 | -0.24 | -3.03% | 7.63 | 8.01 | 1,862,961 |
| 16 Dec 2024 | 7.92 | 0.00 | 0.00% | 7.855 | 8.095 | 2,348,094 |
| 13 Dec 2024 | 7.92 | 0.18 | 2.33% | 7.72 | 7.93 | 1,921,631 |
| 12 Dec 2024 | 7.74 | -0.09 | -1.15% | 7.70 | 8.04 | 2,152,238 |
| 11 Dec 2024 | 7.83 | 0.23 | 3.03% | 7.60 | 7.865 | 1,665,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.88 | 6.94 | 7.34 | 1,929,254 | -0.41 | -5.57% |
| 1 Month | 7.725 | 8.095 | 6.94 | 7.52 | 1,696,016 | -0.775 | -10.03% |
| 3 Months | 10.34 | 10.425 | 6.70 | 7.63 | 2,169,888 | -3.39 | -32.79% |
| 6 Months | 12.28 | 15.24 | 6.70 | 9.77 | 2,284,917 | -5.33 | -43.40% |
| 1 Year | 14.06 | 15.86 | 6.70 | 11.53 | 1,966,108 | -7.11 | -50.57% |
| 3 Years | 11.95 | 15.86 | 6.70 | 11.00 | 1,227,852 | -5.00 | -41.84% |
| 5 Years | 25.64 | 25.64 | 6.70 | 11.27 | 832,742 | -18.69 | -72.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
