Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janus International Group Inc | NYSE:JBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.4799 | 6.67% | 7.6699 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 7.19 | 7.23 | 1,921,167 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.41 | 0.22 | 3.06% | 7.19 | 7.49 | 1,916,929 |
| 21 Nov 2024 | 7.19 | 0.08 | 1.13% | 7.1126 | 7.34 | 881,712 |
| 20 Nov 2024 | 7.11 | 0.02 | 0.28% | 6.98 | 7.139 | 1,367,526 |
| 19 Nov 2024 | 7.09 | -0.07 | -0.98% | 7.005 | 7.15 | 1,253,982 |
| 18 Nov 2024 | 7.16 | -0.01 | -0.14% | 7.11 | 7.335 | 934,852 |
| 15 Nov 2024 | 7.17 | -0.10 | -1.38% | 7.02 | 7.33 | 1,301,277 |
| 14 Nov 2024 | 7.27 | -0.07 | -0.95% | 7.235 | 7.49 | 1,176,752 |
| 13 Nov 2024 | 7.34 | -0.16 | -2.13% | 7.34 | 7.65 | 2,151,299 |
| 12 Nov 2024 | 7.50 | 0.05 | 0.67% | 7.3233 | 7.57 | 2,182,994 |
| 11 Nov 2024 | 7.45 | 0.13 | 1.78% | 7.325 | 7.52 | 1,533,228 |
| 08 Nov 2024 | 7.32 | -0.31 | -4.06% | 7.32 | 7.76 | 1,530,219 |
| 07 Nov 2024 | 7.63 | -0.17 | -2.18% | 7.61 | 7.835 | 3,302,882 |
| 06 Nov 2024 | 7.80 | 0.78 | 11.11% | 7.28 | 7.83 | 3,905,333 |
| 05 Nov 2024 | 7.02 | -0.02 | -0.28% | 6.94 | 7.10 | 1,965,166 |
| 04 Nov 2024 | 7.04 | -0.31 | -4.22% | 7.01 | 7.305 | 3,284,766 |
| 01 Nov 2024 | 7.35 | -0.01 | -0.14% | 7.30 | 7.56 | 2,620,800 |
| 31 Oct 2024 | 7.36 | 0.08 | 1.10% | 7.06 | 7.40 | 4,247,490 |
| 30 Oct 2024 | 7.28 | 0.04 | 0.55% | 7.15 | 7.515 | 7,525,396 |
| 29 Oct 2024 | 7.24 | -3.07 | -29.78% | 6.70 | 7.8711 | 21,255,070 |
| 28 Oct 2024 | 10.31 | 0.30 | 3.00% | 10.08 | 10.315 | 2,307,646 |
| 25 Oct 2024 | 10.01 | 0.12 | 1.21% | 9.90 | 10.10 | 1,483,963 |
| 24 Oct 2024 | 9.89 | 0.04 | 0.41% | 9.77 | 10.01 | 1,191,484 |
| 23 Oct 2024 | 9.85 | -0.04 | -0.40% | 9.71 | 9.935 | 1,810,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.6699 | 6.98 | 7.14 | 1,147,870 | 0.3399 | 4.64% |
| 1 Month | 9.94 | 10.315 | 6.70 | 7.47 | 3,310,618 | -2.27 | -22.84% |
| 3 Months | 11.01 | 11.02 | 6.70 | 8.83 | 2,362,415 | -3.34 | -30.34% |
| 6 Months | 14.37 | 15.24 | 6.70 | 10.81 | 2,359,816 | -6.70 | -46.63% |
| 1 Year | 10.49 | 15.86 | 6.70 | 11.92 | 2,056,303 | -2.82 | -26.88% |
| 3 Years | 13.44 | 15.86 | 6.70 | 11.22 | 1,182,105 | -5.77 | -42.93% |
| 5 Years | 25.64 | 25.64 | 6.70 | 11.45 | 800,170 | -17.97 | -70.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
