We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janus International Group Inc | NYSE:JBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.41% | 14.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.74 | 14.45 | 14.53 | 1,203,154 | 23:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.54 | 0.06 | 0.41% | 14.45 | 14.74 | 1,203,154 |
| 25 Apr 2024 | 14.48 | -0.59 | -3.92% | 14.19 | 14.92 | 1,433,412 |
| 24 Apr 2024 | 15.07 | -0.06 | -0.40% | 14.95 | 15.21 | 1,399,622 |
| 23 Apr 2024 | 15.13 | 0.19 | 1.27% | 14.91 | 15.345 | 1,005,820 |
| 22 Apr 2024 | 14.94 | -0.20 | -1.32% | 14.855 | 15.27 | 1,553,188 |
| 19 Apr 2024 | 15.14 | 0.20 | 1.34% | 14.805 | 15.2325 | 2,879,457 |
| 18 Apr 2024 | 14.94 | 0.03 | 0.20% | 14.82 | 15.14 | 2,374,634 |
| 17 Apr 2024 | 14.91 | -0.02 | -0.13% | 14.64 | 15.03 | 2,200,412 |
| 16 Apr 2024 | 14.93 | 0.58 | 4.04% | 14.19 | 14.99 | 1,493,472 |
| 15 Apr 2024 | 14.35 | 0.26 | 1.85% | 14.17 | 14.62 | 2,204,879 |
| 12 Apr 2024 | 14.09 | -0.18 | -1.26% | 14.025 | 14.215 | 550,851 |
| 11 Apr 2024 | 14.27 | 0.07 | 0.49% | 14.154 | 14.34 | 513,798 |
| 10 Apr 2024 | 14.20 | -0.48 | -3.27% | 14.13 | 14.44 | 674,836 |
| 09 Apr 2024 | 14.68 | -0.19 | -1.28% | 14.60 | 14.91 | 599,681 |
| 08 Apr 2024 | 14.87 | 0.33 | 2.27% | 14.61 | 14.965 | 633,099 |
| 05 Apr 2024 | 14.54 | 0.03 | 0.21% | 14.45 | 14.65 | 817,314 |
| 04 Apr 2024 | 14.51 | 0.03 | 0.21% | 14.50 | 14.75 | 994,441 |
| 03 Apr 2024 | 14.48 | 0.04 | 0.28% | 14.30 | 14.61 | 881,298 |
| 02 Apr 2024 | 14.44 | -0.35 | -2.37% | 14.345 | 14.785 | 950,525 |
| 01 Apr 2024 | 14.79 | -0.34 | -2.25% | 14.76 | 15.15 | 911,143 |
| 28 Mar 2024 | 15.13 | -0.16 | -1.05% | 15.04 | 15.36 | 1,126,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 15.345 | 14.19 | 14.98 | 1,651,300 | -0.40 | -2.68% |
| 1 Month | 15.15 | 15.345 | 14.025 | 14.76 | 1,260,991 | -0.61 | -4.03% |
| 3 Months | 14.46 | 15.86 | 13.44 | 14.79 | 1,400,524 | 0.08 | 0.55% |
| 6 Months | 9.37 | 15.86 | 9.165 | 13.07 | 1,571,936 | 5.17 | 55.18% |
| 1 Year | 8.91 | 15.86 | 8.6613 | 11.97 | 1,393,945 | 5.63 | 63.19% |
| 3 Years | 13.65 | 15.94 | 7.95 | 11.61 | 902,002 | 0.89 | 6.52% |
| 5 Years | 13.65 | 15.94 | 7.95 | 11.61 | 902,002 | 0.89 | 6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
