We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 631 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,917 | Day's Range | 0.73 - 1.15 |
| Open | 0.80 | Prev Close | 0.74 | Last Trade | 04/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.00 | 1.00 | 35.14 % | 631 | 2,917 |
| 28.00 | 0.55 | 0.65 | 0.60 | 22.45 % | 180 | 176 |
| 29.00 | 0.30 | 0.40 | 0.35 | 6.06 % | 419 | 1,357 |
| 30.00 | 0.20 | 0.25 | 0.21 | 75.00 % | 159 | 146 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.10 | 0.15 | 0.10 | -60.00 % | 18 | 4 |
| 24.00 | 0.15 | 0.25 | 0.18 | -25.00 % | 50 | 69 |
| 24.50 | 0.20 | 0.30 | 0.23 | -30.30 % | 93 | 57 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 0.70 | 0.67 | -16.25 % | 369 | 2,767 |
| 27.00 | 1.05 | 1.15 | 1.07 | -23.57 % | 360 | 10,994 |
| 28.00 | 1.65 | 1.80 | 1.60 | -14.44 % | 33 | 383 |
| 29.00 | 2.40 | 2.60 | 2.40 | -25.93 % | 10 | 84 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.00 | 4.40 | 2.83 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
