We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 510 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 25.10 | 26.90 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 21.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.50 | 19.90 | 20.10 | 0.00 % | 0 | 46 |
| 295.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.60 | 11.20 | 10.70 | -12.30 % | 3 | 610 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.50 | 7.00 | 5.60 | -20.00 % | 3 | 394 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.55 | 1.85 | 1.65 | -38.89 % | 3 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.25 | 1.80 | 2.00 | -2.44 % | 7 | 95 |
| 285.00 | 1.95 | 2.85 | 2.85 | 0.00 % | 39 | 453 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 4.20 | 4.80 | 5.60 | 0.54 % | 9 | 117 |
| 300.00 | 6.00 | 6.60 | 7.25 | 5.07 % | 22 | 1,183 |
| 305.00 | 8.20 | 8.80 | 10.82 | 11.55 % | 3 | 493 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 13.00 | 16.20 | 15.00 | -1.19 % | 6 | 921 |
| 320.00 | 16.80 | 18.90 | 21.10 | -7.05 % | 1 | 333 |
| 325.00 | 21.80 | 24.40 | 24.80 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
