ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTES Gates Industrial Corporation PLC

20.55
-0.26 (-1.25%)
08 Jan 2025 - Closed
Delayed by 15 minutes

GTES Jan 17 2025 25 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GTES Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.5010.200.000.00 %00
15.005.007.700.000.00 %00
17.502.455.200.000.00 %00
20.000.500.851.070.00 %01,006
22.500.100.500.100.00 %02,357
25.000.050.750.050.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.000.250.000.00 %00
17.500.000.200.050.00 %1090
20.000.150.250.19-42.42 %21,000
22.501.902.301.930.00 %0524
25.004.106.600.000.00 %00