We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.50 | 15.80 | 14.25 | 0.00 % | 0 | 3 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 10 |
| 55.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 511 |
| 57.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 328 |
| 60.00 | 0.35 | 0.65 | 0.60 | -14.29 % | 107 | 6,101 |
| 62.50 | 0.10 | 0.15 | 0.11 | -15.38 % | 6 | 5,925 |
| 65.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 1,159 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 7 |
| 50.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 25 |
| 52.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 136 |
| 55.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 7 | 415 |
| 57.50 | 0.50 | 0.65 | 0.60 | 42.86 % | 45 | 1,235 |
| 60.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 712 |
| 62.50 | 3.60 | 4.00 | 3.72 | 16.25 % | 20 | 4,741 |
| 65.00 | 5.80 | 8.20 | 5.60 | 0.00 % | 0 | 73 |
| 67.50 | 7.00 | 9.70 | 8.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
