We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 29 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 59 | Day's Range | 2.91 - 5.52 |
| Open | 2.91 | Prev Close | 3.90 | Last Trade | 04/12/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.40 | 13.85 | 11.24 | -6.33 % | 1 | 28 |
| 172.50 | 9.00 | 10.60 | 8.65 | 10.19 % | 1 | 12 |
| 175.00 | 7.60 | 8.15 | 7.93 | 24.10 % | 4 | 144 |
| 177.50 | 5.30 | 6.40 | 5.45 | 39.74 % | 18 | 59 |
| 180.00 | 3.20 | 3.45 | 3.25 | 30.52 % | 240 | 436 |
| 182.50 | 1.63 | 1.78 | 1.69 | 37.40 % | 2,769 | 1,539 |
| 185.00 | 0.69 | 0.80 | 0.66 | 40.43 % | 794 | 1,803 |
| 187.50 | 0.25 | 0.33 | 0.29 | 45.00 % | 148 | 1,795 |
| 190.00 | 0.09 | 0.13 | 0.10 | 42.86 % | 120 | 1,894 |
| 192.50 | 0.02 | 0.11 | 0.04 | 0.00 % | 28 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.10 | 0.22 | 214.29 % | 3 | 291 |
| 172.50 | 0.04 | 0.13 | 0.08 | -33.33 % | 18 | 192 |
| 175.00 | 0.08 | 0.12 | 0.11 | -67.65 % | 529 | 1,239 |
| 177.50 | 0.23 | 0.30 | 0.26 | -64.38 % | 64 | 540 |
| 180.00 | 0.53 | 0.70 | 0.78 | -42.22 % | 82 | 684 |
| 182.50 | 1.33 | 1.64 | 1.61 | -45.42 % | 55 | 539 |
| 185.00 | 2.44 | 4.15 | 3.76 | -22.47 % | 2 | 299 |
| 187.50 | 4.10 | 5.85 | 7.37 | 0.00 % | 0 | 32 |
| 190.00 | 7.20 | 7.75 | 7.42 | -23.35 % | 4 | 37 |
| 192.50 | 9.60 | 10.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
