Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 36.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.25 | 23.25 | 23.25 | 0.00 % | 0 | 96 |
| 105.00 | 11.65 | 11.65 | 11.65 | 0.00 % | 0 | 21 |
| 110.00 | 12.10 | 13.40 | 13.20 | 17.02 % | 1 | 89 |
| 115.00 | 8.30 | 8.90 | 8.50 | 8.97 % | 1 | 165 |
| 120.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 807 |
| 125.00 | 2.15 | 2.35 | 2.15 | -6.52 % | 67 | 699 |
| 130.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 435 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 363 |
| 140.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 628 |
| 145.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 360 |
| 105.00 | 0.05 | 0.70 | 0.16 | -60.00 % | 16 | 518 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 737 |
| 115.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 580 |
| 120.00 | 1.70 | 1.85 | 1.96 | -2.00 % | 33 | 1,686 |
| 125.00 | 3.90 | 4.30 | 4.40 | -2.22 % | 16 | 632 |
| 130.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 364 |
| 135.00 | 11.60 | 13.50 | 12.60 | 0.00 % | 0 | 124 |
| 140.00 | 24.55 | 24.55 | 24.55 | 0.00 % | 0 | 12 |
| 145.00 | 21.80 | 23.40 | 23.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
