We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 10 | Day's Range | 8.65 - 8.65 |
| Open | 8.65 | Prev Close | 6.20 | Last Trade | 11/2/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 12.00 | 15.50 | 25.43 | 0.00 % | 0 | 11 |
| 307.50 | 9.50 | 13.30 | 7.70 | -42.11 % | 1 | 1 |
| 310.00 | 6.80 | 11.40 | 5.60 | -39.78 % | 31 | 18 |
| 312.50 | 6.40 | 9.00 | 4.30 | -52.85 % | 14 | 48 |
| 315.00 | 4.20 | 7.40 | 4.00 | -47.37 % | 54 | 136 |
| 317.50 | 3.60 | 5.90 | 4.00 | -29.82 % | 14 | 61 |
| 320.00 | 1.90 | 4.90 | 2.63 | -39.54 % | 3 | 148 |
| 322.50 | 0.55 | 5.00 | 1.70 | -34.62 % | 15 | 146 |
| 325.00 | 0.60 | 2.60 | 1.90 | -20.83 % | 51 | 133 |
| 327.50 | 0.80 | 2.75 | 1.10 | -37.14 % | 2,007 | 2,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.10 | 4.20 | 1.97 | 162.67 % | 19 | 135 |
| 307.50 | 0.05 | 5.00 | 1.95 | 95.00 % | 4 | 82 |
| 310.00 | 0.45 | 3.50 | 3.70 | 168.12 % | 20 | 183 |
| 312.50 | 0.80 | 4.90 | 4.62 | 110.00 % | 4 | 39 |
| 315.00 | 2.30 | 6.00 | 5.12 | -10.18 % | 6 | 161 |
| 317.50 | 2.95 | 7.00 | 6.20 | 77.14 % | 1 | 37 |
| 320.00 | 4.00 | 8.00 | 9.30 | 118.82 % | 29 | 638 |
| 322.50 | 5.50 | 9.50 | 8.65 | 39.52 % | 1 | 10 |
| 325.00 | 7.50 | 11.50 | 13.90 | 0.00 % | 0 | 2 |
| 327.50 | 9.50 | 13.50 | 12.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
