Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.80 | Open Interest | 398 | Day's Range | 37.84 - 37.84 |
| Open | 37.84 | Prev Close | 35.48 | Last Trade | 22/11/2024 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.90 | 51.40 | 41.96 | 0.00 % | 0 | 172 |
| 340.00 | 38.60 | 40.80 | 37.84 | 6.65 % | 1 | 398 |
| 350.00 | 29.90 | 31.30 | 29.45 | 11.85 % | 13 | 553 |
| 360.00 | 21.20 | 24.10 | 21.00 | 10.12 % | 13 | 612 |
| 370.00 | 14.40 | 15.10 | 14.20 | 19.53 % | 169 | 1,442 |
| 380.00 | 8.50 | 9.10 | 8.40 | 12.00 % | 149 | 1,658 |
| 390.00 | 4.50 | 5.00 | 4.51 | 12.75 % | 176 | 506 |
| 400.00 | 2.40 | 2.70 | 2.30 | -1.29 % | 20 | 287 |
| 410.00 | 1.20 | 1.45 | 1.31 | 13.91 % | 7 | 476 |
| 420.00 | 0.45 | 1.05 | 0.60 | 9.09 % | 3 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.50 | 1.05 | 1.10 | 10.00 % | 2 | 353 |
| 340.00 | 0.80 | 1.20 | 0.97 | -31.69 % | 26 | 2,858 |
| 350.00 | 1.60 | 2.75 | 1.75 | -39.86 % | 47 | 845 |
| 360.00 | 3.00 | 3.30 | 3.40 | -34.62 % | 11 | 268 |
| 370.00 | 5.60 | 6.00 | 5.64 | -34.42 % | 10 | 184 |
| 380.00 | 9.70 | 10.30 | 9.77 | -26.54 % | 31 | 28 |
| 390.00 | 14.80 | 17.50 | 21.78 | 0.00 % | 0 | 64 |
| 400.00 | 22.50 | 25.30 | 26.05 | 0.00 % | 2 | 0 |
| 410.00 | 32.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 40.80 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
