We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 114 | Day's Range | 10.49 - 10.49 |
| Open | 10.49 | Prev Close | 10.17 | Last Trade | 02/1/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 4.00 | 0.00 % | 0 | 17 |
| 12.00 | 2.35 | 3.80 | 3.00 | 0.00 % | 0 | 509 |
| 13.00 | 2.70 | 2.85 | 2.33 | 0.00 % | 0 | 73 |
| 14.00 | 1.00 | 1.85 | 1.49 | 0.00 % | 0 | 48 |
| 15.00 | 0.70 | 1.00 | 0.89 | 97.78 % | 11 | 2,400 |
| 16.00 | 0.30 | 0.45 | 0.35 | 600.00 % | 61 | 1,476 |
| 17.00 | 0.05 | 0.30 | 0.09 | 80.00 % | 4 | 1,603 |
| 18.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 922 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 561 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 202 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 425 |
| 13.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 6 | 59 |
| 14.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 161 |
| 15.00 | 0.15 | 0.25 | 0.22 | -66.15 % | 26 | 507 |
| 16.00 | 0.50 | 0.70 | 0.65 | -56.67 % | 5 | 120 |
| 17.00 | 1.30 | 1.45 | 1.48 | -18.68 % | 20 | 392 |
| 18.00 | 1.20 | 2.55 | 3.09 | 0.00 % | 0 | 49 |
| 19.00 | 3.20 | 3.40 | 2.65 | 0.00 % | 0 | 3 |
| 20.00 | 2.80 | 6.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
