We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 3.50 | 3.51 | 0.00 % | 0 | 221 |
| 21.00 | 2.35 | 2.60 | 1.95 | 0.00 % | 0 | 11 |
| 22.00 | 1.20 | 1.85 | 2.25 | 0.00 % | 0 | 118 |
| 23.00 | 1.10 | 1.25 | 1.57 | 0.00 % | 0 | 502 |
| 24.00 | 0.15 | 0.75 | 1.00 | 0.00 % | 0 | 805 |
| 25.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 404 |
| 26.00 | 0.20 | 0.30 | 0.40 | -20.00 % | 2 | 303 |
| 27.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 1 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 66 |
| 19.00 | 0.05 | 0.70 | 0.29 | 0.00 % | 0 | 181 |
| 20.00 | 0.15 | 0.25 | 0.15 | -53.12 % | 4 | 196 |
| 21.00 | 0.30 | 0.45 | 0.30 | 20.00 % | 135 | 422 |
| 22.00 | 0.55 | 0.70 | 0.40 | -42.86 % | 2 | 66 |
| 23.00 | 0.95 | 1.10 | 0.70 | -10.26 % | 4 | 9 |
| 24.00 | 1.50 | 1.65 | 1.66 | 0.00 % | 0 | 3 |
| 25.00 | 2.20 | 2.40 | 2.55 | 0.00 % | 0 | 20 |
| 26.00 | 2.65 | 3.70 | 3.90 | 0.00 % | 0 | 2 |
| 27.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
