We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 9 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 164 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 07/1/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.95 | 5.65 | 4.75 | 77.24 % | 15 | 638 |
| 146.00 | 3.70 | 4.60 | 3.63 | 30.11 % | 22 | 306 |
| 147.00 | 2.80 | 3.65 | 2.88 | 125.00 % | 32 | 249 |
| 148.00 | 2.00 | 2.23 | 2.17 | 167.90 % | 45 | 424 |
| 149.00 | 1.37 | 1.53 | 1.42 | 184.00 % | 150 | 754 |
| 150.00 | 0.80 | 0.94 | 0.88 | 225.93 % | 1,568 | 1,861 |
| 152.50 | 0.15 | 0.27 | 0.17 | 183.33 % | 2,049 | 4,566 |
| 155.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 651 | 1,888 |
| 157.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 7 | 140 |
| 160.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 38 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.07 | 0.08 | 0.08 | -80.95 % | 499 | 1,191 |
| 146.00 | 0.12 | 0.15 | 0.13 | -80.88 % | 62 | 338 |
| 147.00 | 0.19 | 0.26 | 0.25 | -76.19 % | 176 | 319 |
| 148.00 | 0.37 | 0.47 | 0.45 | -73.53 % | 248 | 173 |
| 149.00 | 0.53 | 0.80 | 0.80 | -66.10 % | 233 | 123 |
| 150.00 | 1.13 | 1.26 | 1.30 | -34.67 % | 88 | 596 |
| 152.50 | 2.83 | 3.15 | 3.25 | -28.57 % | 16 | 72 |
| 155.00 | 5.15 | 5.85 | 5.50 | 0.00 % | 35 | 35 |
| 157.50 | 6.80 | 8.30 | 8.25 | -7.51 % | 1 | 4 |
| 160.00 | 9.85 | 11.05 | 16.55 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
