We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.55 | Volume | 11 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 528 | Day's Range | 12.00 - 14.00 |
| Open | 12.00 | Prev Close | 9.00 | Last Trade | 10/1/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 9.55 | 10.85 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 7.10 | 8.45 | 8.26 | -35.97 % | 7 | 448 |
| 187.50 | 5.95 | 7.05 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.65 | 4.45 | 4.11 | -53.30 % | 76 | 1,260 |
| 192.50 | 2.24 | 3.45 | 2.92 | -57.12 % | 38 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.43 | 0.95 | 1.00 | -77.27 % | 48 | 348 |
| 200.00 | 0.46 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| 202.50 | 0.19 | 0.25 | 0.20 | -87.58 % | 47 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.31 | 0.46 | 0.36 | -35.71 % | 239 | 257 |
| 185.00 | 0.47 | 0.67 | 0.57 | -25.97 % | 232 | 877 |
| 187.50 | 0.92 | 1.38 | 1.03 | -4.63 % | 405 | 673 |
| 190.00 | 1.58 | 1.90 | 1.72 | 7.50 % | 439 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.75 | 4.55 | 4.05 | 32.79 % | 81 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 6.95 | 7.80 | 8.50 | 58.88 % | 70 | 788 |
| 202.50 | 9.30 | 10.00 | 11.10 | 57.45 % | 13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
