ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CUK Carnival Plc

13.64
0.05 (0.37%)
17 May 2024 - Closed
Delayed by 15 minutes

CUK May 17 2024 10 Call

3.30 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 17 May 2024
Offer 5.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

CUK Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1012.300.000.00 %00
5.008.3010.000.000.00 %00
7.505.807.308.250.00 %02
10.003.305.003.300.00 %07
12.500.802.001.3741.24 %1026
15.000.150.750.150.00 %0117
17.500.050.050.01-80.00 %3136
20.000.030.050.030.00 %1220
22.500.150.750.150.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.250.750.250.00 %020
10.000.250.300.250.00 %0423
12.500.050.750.050.00 %088
15.001.151.751.30-10.34 %318
17.503.604.703.500.00 %03
20.006.306.600.000.00 %00
22.508.509.200.000.00 %00