Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

13.69

0.12 (0.88%)

Last Updated: 19:55:42

Delayed by 15 minutes

CUK May 17 2024 22.5 Call

View Full CUK Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CUK Option Chain - 17 May 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.40	0.00	0.00 %	0	0
5.00	8.40	9.90	0.00	0.00 %	0	0
7.50	6.00	7.10	8.25	0.00 %	0	2
10.00	3.40	4.90	3.30	0.00 %	0	7
12.50	1.00	2.55	1.15	-16.06 %	2	23
15.00	0.15	0.05	0.15	0.00 %	0	117
17.50	0.01	0.01	0.01	0.00 %	0	136
20.00	0.03	5.00	0.03	0.00 %	0	219
22.50	0.15	0.75	0.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	20
10.00	0.25	0.20	0.25	0.00 %	0	423
12.50	0.05	0.75	0.05	0.00 %	0	88
15.00	1.30	1.60	1.30	0.00 %	0	18
17.50	3.70	5.20	3.81	8.86 %	3	3
20.00	6.20	6.50	0.00	0.00 %	0	0
22.50	8.60	9.00	0.00	0.00 %	0	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions