We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | NYSE:CUK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 3.80% | 18.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.07 | 17.56 | 17.63 | 1,595,892 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.02 | 0.64 | 3.68% | 17.56 | 18.07 | 1,595,865 |
| 13 Mar 2025 | 17.38 | -0.37 | -2.08% | 17.13 | 18.02 | 1,601,188 |
| 12 Mar 2025 | 17.75 | 0.24 | 1.37% | 17.54 | 18.20 | 1,992,453 |
| 11 Mar 2025 | 17.51 | -0.02 | -0.11% | 16.79 | 17.72 | 3,418,627 |
| 10 Mar 2025 | 17.53 | -1.42 | -7.49% | 17.195 | 18.41 | 4,224,443 |
| 07 Mar 2025 | 18.95 | -0.08 | -0.42% | 18.28 | 19.19 | 4,109,819 |
| 06 Mar 2025 | 19.03 | -1.32 | -6.49% | 18.985 | 19.95 | 2,130,703 |
| 05 Mar 2025 | 20.35 | 0.51 | 2.57% | 19.85 | 20.355 | 2,281,311 |
| 04 Mar 2025 | 19.84 | -1.21 | -5.75% | 19.56 | 20.55 | 3,365,958 |
| 03 Mar 2025 | 21.05 | -0.57 | -2.64% | 20.84 | 22.14 | 1,316,451 |
| 28 Feb 2025 | 21.62 | 0.40 | 1.89% | 21.06 | 21.67 | 1,445,080 |
| 27 Feb 2025 | 21.22 | -0.56 | -2.57% | 21.00 | 22.175 | 1,467,936 |
| 26 Feb 2025 | 21.78 | 0.29 | 1.35% | 21.535 | 22.23 | 1,533,151 |
| 25 Feb 2025 | 21.49 | 0.06 | 0.28% | 21.16 | 21.96 | 1,607,998 |
| 24 Feb 2025 | 21.43 | 0.38 | 1.81% | 21.17 | 21.84 | 1,850,499 |
| 21 Feb 2025 | 21.05 | -1.12 | -5.05% | 20.755 | 22.26 | 2,386,126 |
| 20 Feb 2025 | 22.17 | -1.37 | -5.82% | 21.21 | 23.17 | 3,580,213 |
| 19 Feb 2025 | 23.54 | 0.29 | 1.25% | 22.77 | 23.595 | 1,132,534 |
| 18 Feb 2025 | 23.25 | -0.49 | -2.06% | 23.00 | 23.88 | 2,286,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 19.19 | 16.79 | 17.91 | 3,048,792 | -1.14 | -5.94% |
| 1 Month | 23.57 | 23.88 | 16.79 | 20.17 | 2,274,080 | -5.53 | -23.46% |
| 3 Months | 23.76 | 26.14 | 16.79 | 22.07 | 1,812,521 | -5.72 | -24.07% |
| 6 Months | 15.64 | 26.14 | 15.46 | 20.79 | 1,728,855 | 2.40 | 15.35% |
| 1 Year | 14.99 | 26.14 | 12.50 | 17.53 | 1,838,090 | 3.05 | 20.35% |
| 3 Years | 16.15 | 26.14 | 5.43 | 13.21 | 2,090,753 | 1.89 | 11.70% |
| 5 Years | 13.38 | 27.31 | 5.43 | 14.96 | 2,080,180 | 4.66 | 34.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
