We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | NYSE:CUK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -1.09% | 13.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.6799 | 13.465 | 13.52 | 676,489 | 17:35:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13.71 | 0.11 | 0.81% | 13.43 | 13.795 | 1,592,398 |
| 26 Apr 2024 | 13.60 | -0.12 | -0.87% | 13.485 | 13.77 | 1,785,141 |
| 25 Apr 2024 | 13.72 | 0.12 | 0.88% | 13.41 | 13.735 | 1,628,589 |
| 24 Apr 2024 | 13.60 | 0.18 | 1.34% | 13.38 | 13.62 | 1,543,490 |
| 23 Apr 2024 | 13.42 | 0.48 | 3.71% | 12.98 | 13.52 | 1,904,737 |
| 22 Apr 2024 | 12.94 | 0.21 | 1.65% | 12.72 | 13.03 | 1,508,609 |
| 19 Apr 2024 | 12.73 | -0.07 | -0.55% | 12.66 | 12.8987 | 1,145,622 |
| 18 Apr 2024 | 12.80 | 0.08 | 0.63% | 12.78 | 13.12 | 1,550,162 |
| 17 Apr 2024 | 12.72 | 0.16 | 1.27% | 12.66 | 12.94 | 1,757,424 |
| 16 Apr 2024 | 12.56 | -0.20 | -1.57% | 12.50 | 12.71 | 1,419,026 |
| 15 Apr 2024 | 12.76 | -0.20 | -1.54% | 12.645 | 13.33 | 1,852,845 |
| 12 Apr 2024 | 12.96 | -0.53 | -3.93% | 12.865 | 13.25 | 1,879,268 |
| 11 Apr 2024 | 13.49 | 0.00 | 0.00% | 13.16 | 13.55 | 2,051,105 |
| 10 Apr 2024 | 13.49 | -0.46 | -3.30% | 13.375 | 13.87 | 2,185,822 |
| 09 Apr 2024 | 13.95 | -0.17 | -1.20% | 13.71 | 14.18 | 1,588,100 |
| 08 Apr 2024 | 14.12 | 0.46 | 3.37% | 13.80 | 14.16 | 1,552,063 |
| 05 Apr 2024 | 13.66 | 0.03 | 0.22% | 13.43 | 13.72 | 2,310,673 |
| 04 Apr 2024 | 13.63 | -0.22 | -1.59% | 13.57 | 14.27 | 2,142,639 |
| 03 Apr 2024 | 13.85 | -0.09 | -0.65% | 13.78 | 14.05 | 1,834,906 |
| 02 Apr 2024 | 13.94 | -0.68 | -4.65% | 13.885 | 14.12 | 2,638,551 |
| 01 Apr 2024 | 14.62 | -0.11 | -0.75% | 14.435 | 14.985 | 2,835,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.795 | 12.98 | 13.60 | 1,690,871 | 0.51 | 3.91% |
| 1 Month | 13.96 | 14.27 | 12.50 | 13.42 | 1,793,559 | -0.40 | -2.87% |
| 3 Months | 14.34 | 15.98 | 12.50 | 14.25 | 2,077,657 | -0.78 | -5.44% |
| 6 Months | 10.30 | 17.95 | 10.05 | 14.55 | 1,892,886 | 3.26 | 31.65% |
| 1 Year | 8.34 | 17.95 | 8.30 | 13.97 | 1,826,720 | 5.22 | 62.59% |
| 3 Years | 23.43 | 27.31 | 5.43 | 13.97 | 2,173,903 | -9.87 | -42.13% |
| 5 Years | 53.38 | 55.13 | 5.43 | 15.70 | 1,861,488 | -39.82 | -74.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
