Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.20 | 3.10 | 5.60 | 0.00 % | 0 | 1 |
| 7.00 | 1.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 1.95 | 4.30 | 0.00 % | 0 | 1 |
| 9.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 420 |
| 11.00 | 0.78 | 1.30 | 0.78 | 0.00 % | 0 | 42 |
| 12.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.75 | 0.85 | 0.12 | 0.00 % | 0 | 2 |
| 10.00 | 1.45 | 2.35 | 0.25 | 0.00 % | 0 | 12 |
| 11.00 | 2.30 | 3.30 | 1.09 | 0.00 % | 0 | 373 |
| 12.00 | 3.50 | 4.30 | 1.54 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
