Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 416 | Day's Range | 2.59 - 2.69 |
| Open | 2.59 | Prev Close | 2.70 | Last Trade | 29/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.35 | 4.10 | 2.69 | -0.37 % | 3 | 416 |
| 21.50 | 1.85 | 3.00 | 2.05 | -0.49 % | 77 | 527 |
| 22.00 | 1.35 | 1.75 | 1.55 | -11.43 % | 80 | 1,417 |
| 22.50 | 0.90 | 2.00 | 0.95 | -30.66 % | 57 | 686 |
| 23.00 | 0.35 | 1.50 | 0.50 | -19.35 % | 1,117 | 1,891 |
| 23.50 | 0.10 | 0.10 | 0.10 | -69.70 % | 94 | 46 |
| 24.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 220 | 891 |
| 24.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 25.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 192 |
| 21.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 23.50 | 0.15 | 0.15 | 0.05 | -66.67 % | 3 | 14 |
| 24.00 | 0.40 | 0.75 | 0.20 | -63.64 % | 2 | 2 |
| 24.50 | 0.75 | 1.25 | 0.93 | -78.72 % | 2 | 0 |
| 25.00 | 3.62 | 1.75 | 3.62 | 0.00 % | 0 | 2 |
| 25.50 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
